Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 2300.00 |
| 22 Sep, 2023 | 3.27 | 3.27 | 3.25 | 3.25 | 4000.00 |
| 21 Sep, 2023 | 3.3 | 3.3 | 3.25 | 3.26 | 9300.00 |
| 20 Sep, 2023 | 3.19 | 3.3 | 3.15 | 3.3 | 2100.00 |
| 19 Sep, 2023 | 3.3 | 3.3 | 3.27 | 3.3 | 1300.00 |
| 18 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 5600.00 |
| 15 Sep, 2023 | 3.25 | 3.28 | 3.25 | 3.25 | 5000.00 |
| 14 Sep, 2023 | 3.15 | 3.25 | 3.15 | 3.25 | 5700.00 |
| 13 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 12 Sep, 2023 | 3.3 | 3.3 | 3.14 | 3.3 | 800.00 |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG