Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 1000.00 |
| 06 Oct, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 3800.00 |
| 05 Oct, 2023 | 3.25 | 3.3 | 3.25 | 3.25 | 1000.00 |
| 04 Oct, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 |
| 03 Oct, 2023 | 3.27 | 3.27 | 3.26 | 3.26 | 600.00 |
| 02 Oct, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 29 Sep, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 28 Sep, 2023 | 3.25 | 3.28 | 3.25 | 3.28 | 700.00 |
| 27 Sep, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 1000.00 |
| 26 Sep, 2023 | 3.25 | 3.3 | 3.25 | 3.25 | 9100.00 |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG