Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.4 | 3.4 | 3.3 | 3.3 | 5400.00 |
| 08 Sep, 2023 | 3.55 | 3.55 | 3.2 | 3.3 | 68.6 Thousand |
| 07 Sep, 2023 | 3.45 | 3.55 | 3.45 | 3.55 | 7800.00 |
| 06 Sep, 2023 | 3.28 | 3.55 | 3.28 | 3.4 | 7500.00 |
| 05 Sep, 2023 | 3.15 | 3.28 | 3.15 | 3.28 | 4000.00 |
| 01 Sep, 2023 | 3.05 | 3.05 | 3.0 | 3.0 | 21.6 Thousand |
| 31 Aug, 2023 | 3.0 | 3.05 | 3.0 | 3.05 | 12.6 Thousand |
| 30 Aug, 2023 | 3.0 | 3.04 | 3.0 | 3.04 | 40.2 Thousand |
| 29 Aug, 2023 | 3.0 | 3.05 | 3.0 | 3.05 | 88.2 Thousand |
| 28 Aug, 2023 | 3.0 | 3.01 | 3.0 | 3.01 | 30.1 Thousand |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG