Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.0 | 3.0 | 2.95 | 2.95 | 25.4 Thousand |
| 24 Aug, 2023 | 3.0 | 3.03 | 3.0 | 3.03 | 19.6 Thousand |
| 23 Aug, 2023 | 3.0 | 3.03 | 3.0 | 3.03 | 3100.00 |
| 22 Aug, 2023 | 3.0 | 3.03 | 3.0 | 3.03 | 2600.00 |
| 21 Aug, 2023 | 3.05 | 3.05 | 3.0 | 3.03 | 10.4 Thousand |
| 18 Aug, 2023 | 3.0 | 3.05 | 3.0 | 3.05 | 4100.00 |
| 17 Aug, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 9000.00 |
| 16 Aug, 2023 | 2.83 | 3.05 | 2.77 | 3.05 | 26.1 Thousand |
| 15 Aug, 2023 | 3.01 | 3.01 | 2.69 | 2.86 | 27.3 Thousand |
| 14 Aug, 2023 | 2.8 | 2.8 | 2.75 | 2.75 | 7000.00 |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG