Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 2.59 | 2.59 | 2.4 | 2.4 | 2400.00 |
| 27 Jul, 2023 | 2.8 | 2.8 | 2.6 | 2.6 | 2900.00 |
| 26 Jul, 2023 | 2.8 | 2.8 | 2.8 | 2.8 | 400.00 |
| 25 Jul, 2023 | 3.15 | 3.15 | 2.9 | 2.9 | 2300.00 |
| 24 Jul, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 5100.00 |
| 21 Jul, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 4800.00 |
| 20 Jul, 2023 | 3.15 | 3.15 | 3.14 | 3.15 | 16 Thousand |
| 19 Jul, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 700.00 |
| 18 Jul, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 22 Thousand |
| 17 Jul, 2023 | 3.13 | 3.13 | 3.1 | 3.1 | 1100.00 |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG