Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2.84 | 2.85 | 2.84 | 2.85 | 6200.00 |
| 20 Oct, 2023 | 2.87 | 2.9 | 2.85 | 2.85 | 9900.00 |
| 19 Oct, 2023 | 3.0 | 3.0 | 2.85 | 2.85 | 6400.00 |
| 18 Oct, 2023 | 3.07 | 3.07 | 3.0 | 3.0 | 500.00 |
| 17 Oct, 2023 | 3.1 | 3.1 | 3.0 | 3.0 | 3000.00 |
| 16 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 700.00 |
| 13 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 400.00 |
| 12 Oct, 2023 | 3.25 | 3.25 | 3.14 | 3.14 | 25.6 Thousand |
| 11 Oct, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 2700.00 |
| 10 Oct, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 5700.00 |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG