Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2013 74.89 74.89 73.0 74.2 24.62 Thousand
05 Dec, 2013 72.63 75.5 72.11 73.77 31.39 Thousand
04 Dec, 2013 73.3 73.3 71.23 72.63 53.46 Thousand
03 Dec, 2013 74.39 74.6 72.54 73.17 63.45 Thousand
02 Dec, 2013 75.16 75.16 73.08 74.39 55.11 Thousand
29 Nov, 2013 74.77 76.91 71.0 74.8 11.93 Thousand
27 Nov, 2013 70.39 74.45 69.97 73.9 44.8 Thousand
26 Nov, 2013 70.27 70.88 69.36 69.59 59.19 Thousand
25 Nov, 2013 70.97 70.97 69.45 70.0 33.75 Thousand
22 Nov, 2013 70.48 70.63 69.56 70.07 45.57 Thousand