Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2014 76.52 77.91 76.13 76.81 32.38 Thousand
06 Jan, 2014 76.0 76.75 75.23 76.0 69.21 Thousand
03 Jan, 2014 75.8 76.32 75.26 76.0 21.61 Thousand
02 Jan, 2014 75.42 77.66 74.98 75.54 30.77 Thousand
31 Dec, 2013 78.52 78.54 74.7 75.1 75.99 Thousand
30 Dec, 2013 78.22 78.96 77.4 78.61 36.02 Thousand
27 Dec, 2013 78.0 78.5 77.34 78.43 17.86 Thousand
26 Dec, 2013 77.5 77.96 76.01 77.25 40.42 Thousand
24 Dec, 2013 76.1 78.0 75.3 77.57 16.38 Thousand
23 Dec, 2013 77.01 77.55 75.5 75.59 50.58 Thousand