Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2014 61.83 65.7 60.66 62.88 101.3 Thousand
05 Feb, 2014 61.83 62.48 60.04 61.94 74.56 Thousand
04 Feb, 2014 62.11 63.9 60.39 61.94 87.58 Thousand
03 Feb, 2014 67.1 68.68 62.2 62.32 66.99 Thousand
31 Jan, 2014 63.72 67.29 62.78 66.51 80.95 Thousand
30 Jan, 2014 62.0 65.25 62.0 64.53 37.89 Thousand
29 Jan, 2014 58.86 62.82 58.35 62.08 64.58 Thousand
28 Jan, 2014 59.88 61.0 59.23 59.97 83.27 Thousand
27 Jan, 2014 63.68 63.98 56.53 58.5 214.55 Thousand
24 Jan, 2014 63.11 64.52 60.01 62.35 147.33 Thousand