Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2014 70.0 70.0 62.1 64.81 243.92 Thousand
22 Jan, 2014 71.79 73.24 70.08 70.16 31.19 Thousand
21 Jan, 2014 72.0 72.09 70.39 71.21 68.48 Thousand
17 Jan, 2014 72.56 73.62 71.11 71.72 18.63 Thousand
16 Jan, 2014 72.2 72.99 71.21 72.73 15.29 Thousand
15 Jan, 2014 71.0 72.98 70.91 72.26 40.8 Thousand
14 Jan, 2014 72.57 72.67 67.98 70.67 46.8 Thousand
13 Jan, 2014 74.49 74.49 72.06 72.57 28.97 Thousand
10 Jan, 2014 75.97 75.97 73.45 74.02 30.5 Thousand
09 Jan, 2014 77.45 78.44 75.0 75.36 50.4 Thousand