Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2013 75.28 77.97 74.95 77.97 75.23 Thousand
19 Dec, 2013 73.11 76.0 71.5 74.94 44.71 Thousand
18 Dec, 2013 72.29 73.85 70.73 72.96 26.66 Thousand
17 Dec, 2013 73.04 73.04 70.05 71.52 25.47 Thousand
16 Dec, 2013 68.15 74.31 65.89 72.44 38.37 Thousand
13 Dec, 2013 69.62 71.02 66.4 67.56 40.43 Thousand
12 Dec, 2013 70.86 72.03 69.33 69.58 41.26 Thousand
11 Dec, 2013 72.15 72.26 70.39 70.6 66.88 Thousand
10 Dec, 2013 73.01 73.33 71.48 71.81 25.3 Thousand
09 Dec, 2013 74.97 74.97 72.66 72.99 33.15 Thousand