Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 70.32 71.2 69.98 70.29 23.14 Thousand
20 Nov, 2013 70.0 71.0 68.73 70.03 20.3 Thousand
19 Nov, 2013 71.49 71.49 69.81 69.89 19.46 Thousand
18 Nov, 2013 71.5 71.5 70.03 70.89 30.33 Thousand
15 Nov, 2013 69.83 71.0 68.32 70.7 56.18 Thousand
14 Nov, 2013 70.0 70.0 68.16 69.97 30.32 Thousand
13 Nov, 2013 69.25 70.64 69.25 70.0 75.13 Thousand
12 Nov, 2013 63.76 69.53 63.76 68.56 173.41 Thousand
11 Nov, 2013 60.53 63.0 57.66 62.9 26.55 Thousand
08 Nov, 2013 59.44 63.0 59.09 60.78 24.16 Thousand