Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 63.28 63.3 58.58 59.38 33.13 Thousand
06 Nov, 2013 64.74 65.0 62.58 62.62 51.7 Thousand
05 Nov, 2013 62.99 66.47 62.11 64.58 39.78 Thousand
04 Nov, 2013 59.44 62.83 58.87 61.73 31.69 Thousand
01 Nov, 2013 58.26 59.99 57.12 59.22 34.22 Thousand
31 Oct, 2013 59.33 59.33 57.52 58.26 26.45 Thousand
30 Oct, 2013 58.0 59.95 57.75 59.14 52.77 Thousand
29 Oct, 2013 56.39 58.0 55.85 57.9 44.14 Thousand
28 Oct, 2013 56.0 57.34 55.78 56.14 56.76 Thousand
25 Oct, 2013 55.71 57.97 55.54 56.0 11.39 Thousand