Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2014 74.25 76.93 72.2 73.23 57.37 Thousand
20 Feb, 2014 71.85 73.53 71.45 73.05 28.74 Thousand
19 Feb, 2014 73.87 73.87 69.26 70.73 76.4 Thousand
18 Feb, 2014 68.19 71.5 67.74 70.47 43.03 Thousand
14 Feb, 2014 69.56 69.56 66.11 68.29 13.01 Thousand
13 Feb, 2014 67.78 70.49 67.0 69.49 56.39 Thousand
12 Feb, 2014 68.12 69.48 68.0 68.59 26.85 Thousand
11 Feb, 2014 66.61 68.88 66.44 68.54 34.48 Thousand
10 Feb, 2014 63.98 69.9 63.98 68.25 52.7 Thousand
07 Feb, 2014 63.82 67.97 63.05 67.08 75.85 Thousand