Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2014 81.5 84.97 80.75 84.27 80.32 Thousand
06 Mar, 2014 74.5 81.47 74.2 80.78 109.73 Thousand
05 Mar, 2014 74.83 75.03 73.96 74.3 21.64 Thousand
04 Mar, 2014 74.17 75.6 73.6 74.46 43.26 Thousand
03 Mar, 2014 73.75 75.8 72.51 72.9 46.25 Thousand
28 Feb, 2014 70.54 76.02 70.54 74.1 102.33 Thousand
27 Feb, 2014 70.49 71.17 68.72 70.48 39.63 Thousand
26 Feb, 2014 71.14 71.4 69.05 70.05 40.14 Thousand
25 Feb, 2014 71.41 72.5 69.0 70.9 37.68 Thousand
24 Feb, 2014 74.0 74.0 70.5 71.32 44.74 Thousand