Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2014 84.24 84.44 79.1 79.96 61.32 Thousand
20 Mar, 2014 81.52 84.4 81.52 83.64 38.91 Thousand
19 Mar, 2014 80.08 82.81 79.82 81.1 45.23 Thousand
18 Mar, 2014 75.92 79.7 75.71 79.56 72.61 Thousand
17 Mar, 2014 76.39 77.06 75.07 75.12 36.89 Thousand
14 Mar, 2014 78.06 79.99 74.02 75.67 69.45 Thousand
13 Mar, 2014 82.92 82.92 77.94 78.01 70.72 Thousand
12 Mar, 2014 83.72 84.1 80.0 82.3 127.51 Thousand
11 Mar, 2014 82.2 87.4 82.2 83.91 80.17 Thousand
10 Mar, 2014 84.99 86.0 82.57 84.45 72.94 Thousand