Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2014 80.74 82.99 80.12 82.47 52.45 Thousand
17 Apr, 2014 76.65 80.45 74.79 79.75 90.4 Thousand
16 Apr, 2014 74.01 77.96 73.0 76.66 149.67 Thousand
15 Apr, 2014 72.21 74.2 71.2 73.5 74.49 Thousand
14 Apr, 2014 72.3 74.03 70.59 72.19 138.48 Thousand
11 Apr, 2014 72.2 73.5 70.05 71.5 84.49 Thousand
10 Apr, 2014 74.0 76.0 70.5 71.41 83.35 Thousand
09 Apr, 2014 74.1 74.21 72.3 73.99 48.42 Thousand
08 Apr, 2014 71.37 77.75 69.8 74.0 114.58 Thousand
07 Apr, 2014 72.7 73.95 66.03 71.37 103.58 Thousand