Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
19 May, 2014 71.13 72.75 70.7 71.57 30.88 Thousand
16 May, 2014 70.12 70.86 69.83 70.61 55.9 Thousand
15 May, 2014 71.06 71.62 69.56 70.11 71.29 Thousand
14 May, 2014 73.44 75.01 70.7 71.22 73.81 Thousand
13 May, 2014 77.37 77.63 73.82 74.16 95.49 Thousand
12 May, 2014 74.11 78.0 73.39 77.07 90.59 Thousand
09 May, 2014 78.56 78.56 70.3 74.0 233.7 Thousand
08 May, 2014 80.86 84.25 78.11 78.44 98.43 Thousand
07 May, 2014 86.51 88.96 80.77 81.43 74.22 Thousand
06 May, 2014 85.46 88.2 83.92 86.46 169.77 Thousand