Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 77.56 78.41 77.05 77.51 48.98 Thousand
02 Jun, 2014 78.59 79.04 77.0 78.25 49.28 Thousand
30 May, 2014 79.69 79.69 76.25 77.99 58.68 Thousand
29 May, 2014 79.72 81.57 78.16 79.5 85.85 Thousand
28 May, 2014 79.73 80.57 79.33 79.65 26.69 Thousand
27 May, 2014 78.46 80.0 77.98 79.54 29.85 Thousand
23 May, 2014 75.78 78.8 74.86 77.84 35.47 Thousand
22 May, 2014 72.83 77.0 72.83 75.61 56.15 Thousand
21 May, 2014 69.47 73.44 69.47 72.83 59.29 Thousand
20 May, 2014 71.11 71.11 69.13 69.43 58 Thousand