Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 76.0 78.32 75.43 77.22 40.21 Thousand
16 Jun, 2014 73.03 76.65 73.03 76.35 54.86 Thousand
13 Jun, 2014 74.76 75.48 72.72 72.88 60.37 Thousand
12 Jun, 2014 76.56 77.27 74.51 74.95 57.03 Thousand
11 Jun, 2014 75.27 77.75 75.04 77.09 46.03 Thousand
10 Jun, 2014 77.98 79.89 74.77 76.01 119.72 Thousand
09 Jun, 2014 78.99 79.84 77.8 78.17 37.61 Thousand
06 Jun, 2014 80.06 80.95 77.15 78.9 23.29 Thousand
05 Jun, 2014 77.49 80.45 76.02 79.78 71.15 Thousand
04 Jun, 2014 77.54 78.28 75.84 77.04 90.22 Thousand