Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 63.28 63.51 62.3 62.94 75.83 Thousand
15 Jul, 2014 63.81 64.75 62.63 62.7 68.34 Thousand
14 Jul, 2014 63.22 64.71 63.0 63.65 63.86 Thousand
11 Jul, 2014 61.65 62.57 61.59 62.48 45.59 Thousand
10 Jul, 2014 60.74 63.15 60.57 61.42 101.64 Thousand
09 Jul, 2014 62.58 65.41 61.07 61.44 121.24 Thousand
08 Jul, 2014 65.62 65.75 62.59 62.59 102.22 Thousand
07 Jul, 2014 67.36 68.84 65.66 65.88 91.69 Thousand
03 Jul, 2014 69.49 70.1 68.32 68.36 37.4 Thousand
02 Jul, 2014 67.97 69.6 67.86 68.93 124.76 Thousand