Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 66.3 66.68 64.3 65.08 66.15 Thousand
12 Aug, 2014 66.15 66.97 65.81 66.0 64.77 Thousand
11 Aug, 2014 65.06 66.39 65.06 66.3 58.16 Thousand
08 Aug, 2014 62.6 68.76 61.5 64.16 239.46 Thousand
07 Aug, 2014 59.54 60.39 58.12 59.28 117.48 Thousand
06 Aug, 2014 59.84 60.68 58.74 59.0 117.56 Thousand
05 Aug, 2014 59.88 60.87 59.48 60.19 141.42 Thousand
04 Aug, 2014 59.94 60.49 58.41 60.0 83.85 Thousand
01 Aug, 2014 60.78 61.65 58.03 59.7 125.74 Thousand
31 Jul, 2014 63.57 64.49 60.75 61.08 79.34 Thousand