Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 68.71 69.75 68.35 68.78 46.8 Thousand
26 Aug, 2014 66.21 69.46 65.82 68.43 37.22 Thousand
25 Aug, 2014 66.65 66.8 65.67 66.1 35.33 Thousand
22 Aug, 2014 65.0 66.4 64.31 65.96 19.23 Thousand
21 Aug, 2014 64.77 65.56 63.9 65.22 40.39 Thousand
20 Aug, 2014 65.29 66.41 64.04 64.65 32.55 Thousand
19 Aug, 2014 66.58 67.28 65.37 65.79 61.31 Thousand
18 Aug, 2014 66.36 66.76 65.34 66.73 36.82 Thousand
15 Aug, 2014 65.14 65.74 62.02 65.43 107.27 Thousand
14 Aug, 2014 64.49 65.32 63.76 64.81 117.36 Thousand