Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2014 71.38 72.35 68.91 69.34 57.55 Thousand
24 Sep, 2014 71.7 72.59 70.17 71.81 63.41 Thousand
23 Sep, 2014 70.47 72.0 70.09 71.28 87.42 Thousand
22 Sep, 2014 74.01 74.5 70.85 70.95 50.36 Thousand
19 Sep, 2014 78.19 78.79 73.1 74.85 81.34 Thousand
18 Sep, 2014 78.53 79.03 75.48 77.76 33.49 Thousand
17 Sep, 2014 75.75 79.5 75.18 78.27 59.26 Thousand
16 Sep, 2014 77.22 78.26 73.58 76.0 64.38 Thousand
15 Sep, 2014 79.0 79.0 75.62 77.65 65.27 Thousand
12 Sep, 2014 76.09 78.79 76.09 78.03 74.21 Thousand