Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2014 75.79 76.55 75.0 76.09 81.14 Thousand
10 Sep, 2014 75.0 76.66 74.55 76.09 53.39 Thousand
09 Sep, 2014 74.3 75.81 73.99 75.01 53.6 Thousand
08 Sep, 2014 75.26 75.78 73.89 74.64 27.66 Thousand
05 Sep, 2014 74.91 76.09 73.85 75.51 31.76 Thousand
04 Sep, 2014 76.39 77.3 74.89 75.3 43.4 Thousand
03 Sep, 2014 77.96 78.46 75.01 76.38 73.17 Thousand
02 Sep, 2014 68.97 79.5 68.58 77.3 173.6 Thousand
29 Aug, 2014 68.75 69.06 68.14 68.35 33.92 Thousand
28 Aug, 2014 68.41 69.48 67.31 68.75 58.94 Thousand