Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2014 65.31 65.94 60.47 61.41 64.05 Thousand
08 Oct, 2014 60.05 62.77 59.24 62.31 56.06 Thousand
07 Oct, 2014 62.22 62.51 60.24 60.24 60.22 Thousand
06 Oct, 2014 63.5 63.55 62.46 63.02 48.13 Thousand
03 Oct, 2014 65.51 65.51 63.05 63.25 102.38 Thousand
02 Oct, 2014 65.0 65.75 62.5 64.95 66.38 Thousand
01 Oct, 2014 68.71 68.71 64.24 64.87 126.35 Thousand
30 Sep, 2014 68.69 69.9 68.11 69.0 96.75 Thousand
29 Sep, 2014 68.13 68.72 68.0 68.5 47.36 Thousand
26 Sep, 2014 69.91 70.05 68.48 69.16 44.46 Thousand