Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2014 62.91 64.5 61.0 61.06 77.76 Thousand
05 Nov, 2014 63.08 63.08 61.27 62.16 64.46 Thousand
04 Nov, 2014 63.43 64.79 62.09 62.38 52.1 Thousand
03 Nov, 2014 65.31 66.09 63.27 63.87 66.06 Thousand
31 Oct, 2014 62.97 65.81 62.82 65.5 57.24 Thousand
30 Oct, 2014 60.57 61.88 59.2 61.59 44.77 Thousand
29 Oct, 2014 61.07 61.2 59.75 60.58 36.26 Thousand
28 Oct, 2014 59.2 61.23 59.2 61.11 40.27 Thousand
27 Oct, 2014 59.72 60.4 58.25 58.58 63.64 Thousand
24 Oct, 2014 61.09 61.09 59.67 60.4 28.16 Thousand