Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2014 68.85 71.0 67.88 70.29 89.7 Thousand
19 Nov, 2014 68.58 70.89 67.59 69.48 84.42 Thousand
18 Nov, 2014 66.32 69.04 66.32 68.5 45.82 Thousand
17 Nov, 2014 66.18 66.3 64.69 65.99 22.05 Thousand
14 Nov, 2014 66.16 66.5 64.7 66.37 44.38 Thousand
13 Nov, 2014 69.67 71.34 65.43 65.92 65.42 Thousand
12 Nov, 2014 68.77 69.92 68.03 69.85 32.21 Thousand
11 Nov, 2014 68.01 70.0 68.01 69.16 38.36 Thousand
10 Nov, 2014 68.82 70.22 67.45 68.11 61.11 Thousand
07 Nov, 2014 63.0 74.57 63.0 69.15 217.86 Thousand