Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2014 54.44 55.04 53.18 54.75 113.04 Thousand
04 Dec, 2014 57.3 57.85 53.68 54.09 82.47 Thousand
03 Dec, 2014 54.89 59.71 54.55 57.71 158.32 Thousand
02 Dec, 2014 54.5 55.22 52.14 55.11 131.16 Thousand
01 Dec, 2014 62.96 63.6 50.9 54.02 290.56 Thousand
28 Nov, 2014 69.65 71.04 64.47 65.65 51.36 Thousand
26 Nov, 2014 70.95 72.6 70.03 70.14 44.74 Thousand
25 Nov, 2014 70.95 73.27 70.11 71.27 185.73 Thousand
24 Nov, 2014 70.97 71.75 69.38 71.0 223.23 Thousand
21 Nov, 2014 71.25 73.72 70.17 70.62 55.38 Thousand