Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 50.19 50.19 44.81 46.67 126.54 Thousand
05 Jan, 2015 51.28 52.26 49.46 49.92 118.83 Thousand
02 Jan, 2015 52.1 52.78 49.91 51.55 72 Thousand
31 Dec, 2014 53.25 53.96 51.42 51.61 122.97 Thousand
30 Dec, 2014 53.73 54.03 52.58 53.27 34.58 Thousand
29 Dec, 2014 53.72 55.05 52.52 53.65 78.82 Thousand
26 Dec, 2014 53.5 54.5 53.2 53.71 68.95 Thousand
24 Dec, 2014 53.76 54.0 52.8 53.57 86.83 Thousand
23 Dec, 2014 52.9 54.06 52.58 53.69 66.98 Thousand
22 Dec, 2014 51.26 52.38 50.6 52.21 132.34 Thousand