Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2015 43.19 45.55 42.92 44.32 85.6 Thousand
20 Jan, 2015 45.64 46.31 42.92 43.11 63.88 Thousand
16 Jan, 2015 41.73 46.59 41.73 45.64 156.99 Thousand
15 Jan, 2015 43.33 43.33 41.27 41.67 66.15 Thousand
14 Jan, 2015 43.05 43.92 40.83 42.99 152.78 Thousand
13 Jan, 2015 43.0 45.87 42.05 43.78 133.77 Thousand
12 Jan, 2015 46.0 46.09 42.19 43.0 194.34 Thousand
09 Jan, 2015 46.7 47.01 45.71 46.02 107.38 Thousand
08 Jan, 2015 47.13 47.26 46.0 46.62 64.06 Thousand
07 Jan, 2015 47.1 50.76 46.09 46.67 41.93 Thousand