Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2015 49.63 50.28 49.4 50.09 55.68 Thousand
18 Feb, 2015 49.68 50.65 49.12 50.27 57.4 Thousand
17 Feb, 2015 51.44 51.5 49.2 50.01 90.76 Thousand
13 Feb, 2015 50.16 51.75 49.97 51.65 55.35 Thousand
12 Feb, 2015 50.04 51.25 49.06 49.83 45.79 Thousand
11 Feb, 2015 48.76 49.92 48.6 49.48 56.87 Thousand
10 Feb, 2015 50.43 51.01 48.7 49.08 115.12 Thousand
09 Feb, 2015 48.25 51.5 48.25 50.17 97.5 Thousand
06 Feb, 2015 47.33 49.25 47.12 48.45 66.39 Thousand
05 Feb, 2015 46.48 48.16 46.09 47.4 85.16 Thousand