Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2015 56.81 58.8 56.19 57.79 58.62 Thousand
04 Mar, 2015 56.0 57.1 54.52 57.0 140.27 Thousand
03 Mar, 2015 57.83 58.37 55.54 56.01 75.8 Thousand
02 Mar, 2015 56.81 58.63 55.76 57.81 101.55 Thousand
27 Feb, 2015 58.64 59.86 55.07 56.53 308.81 Thousand
26 Feb, 2015 51.9 55.44 51.03 54.82 156.87 Thousand
25 Feb, 2015 50.02 51.94 49.81 51.89 78.85 Thousand
24 Feb, 2015 49.94 50.52 49.5 50.25 36.8 Thousand
23 Feb, 2015 50.24 50.84 48.49 49.61 78.16 Thousand
20 Feb, 2015 50.01 51.3 49.0 50.89 55.76 Thousand