Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2015 62.95 63.8 62.36 63.17 83.45 Thousand
18 Mar, 2015 59.59 63.82 58.98 63.39 136.8 Thousand
17 Mar, 2015 59.33 60.18 58.21 59.73 100.15 Thousand
16 Mar, 2015 60.0 60.0 58.12 58.79 86.82 Thousand
13 Mar, 2015 60.92 61.17 58.32 59.86 123.23 Thousand
12 Mar, 2015 59.28 61.35 58.79 61.18 165.26 Thousand
11 Mar, 2015 57.55 59.96 56.44 59.12 193.69 Thousand
10 Mar, 2015 56.22 58.47 55.38 57.65 137.15 Thousand
09 Mar, 2015 59.15 59.15 56.65 57.04 149.09 Thousand
06 Mar, 2015 57.59 59.0 57.49 58.68 224.74 Thousand