Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2015 67.54 67.54 65.15 65.84 56.66 Thousand
16 Apr, 2015 69.18 69.79 67.62 68.16 141.47 Thousand
15 Apr, 2015 67.59 69.76 66.93 69.65 100.11 Thousand
14 Apr, 2015 64.8 67.45 64.16 67.24 124.16 Thousand
13 Apr, 2015 65.25 65.55 63.93 64.52 115.35 Thousand
10 Apr, 2015 65.82 65.82 64.75 65.01 82.3 Thousand
09 Apr, 2015 66.75 67.0 64.5 64.83 64.13 Thousand
08 Apr, 2015 68.5 69.35 66.07 66.79 96.8 Thousand
07 Apr, 2015 66.45 69.4 66.14 68.54 69.72 Thousand
06 Apr, 2015 64.18 66.38 64.0 66.29 72.17 Thousand