Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2014 78.02 79.7 72.0 74.68 102.97 Thousand
03 Apr, 2014 79.05 80.9 74.88 77.53 67.82 Thousand
02 Apr, 2014 78.01 81.39 76.47 78.67 68.41 Thousand
01 Apr, 2014 75.12 77.74 74.07 76.93 53.2 Thousand
31 Mar, 2014 72.44 75.36 72.42 75.17 34.51 Thousand
28 Mar, 2014 71.0 74.29 71.0 71.59 51.8 Thousand
27 Mar, 2014 72.26 73.74 68.8 70.08 75.37 Thousand
26 Mar, 2014 75.97 75.97 71.11 71.96 82.62 Thousand
25 Mar, 2014 75.5 77.4 73.88 75.2 74.2 Thousand
24 Mar, 2014 79.99 79.99 71.68 75.46 82.14 Thousand