Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2017 | 7.43 | 7.47 | 6.99 | 7.09 | 32.94 Thousand |
| 27 Jan, 2017 | 7.45 | 7.53 | 7.3 | 7.44 | 16.64 Thousand |
| 26 Jan, 2017 | 7.39 | 7.54 | 7.11 | 7.27 | 27.83 Thousand |
| 25 Jan, 2017 | 7.1 | 7.61 | 7.1 | 7.37 | 118.49 Thousand |
| 24 Jan, 2017 | 7.01 | 7.19 | 6.92 | 7.0 | 48.75 Thousand |
| 23 Jan, 2017 | 7.32 | 7.52 | 6.83 | 6.98 | 61.54 Thousand |
| 20 Jan, 2017 | 7.43 | 7.65 | 7.24 | 7.32 | 49.62 Thousand |
| 19 Jan, 2017 | 7.95 | 7.98 | 7.35 | 7.49 | 98.81 Thousand |
| 18 Jan, 2017 | 7.5 | 7.93 | 7.32 | 7.79 | 113.91 Thousand |
| 17 Jan, 2017 | 8.0 | 8.01 | 7.51 | 7.62 | 217.48 Thousand |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG