Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2017 | 5.2 | 5.45 | 5.0 | 5.3 | 101.33 Thousand |
| 27 Feb, 2017 | 5.07 | 5.47 | 4.8 | 5.31 | 209.59 Thousand |
| 24 Feb, 2017 | 4.72 | 5.07 | 4.7 | 5.05 | 73.7 Thousand |
| 23 Feb, 2017 | 4.91 | 5.12 | 4.56 | 4.79 | 146.33 Thousand |
| 22 Feb, 2017 | 5.54 | 5.54 | 4.85 | 4.98 | 224.21 Thousand |
| 21 Feb, 2017 | 6.35 | 6.38 | 5.0 | 5.1 | 349.83 Thousand |
| 17 Feb, 2017 | 5.83 | 6.73 | 5.4 | 6.38 | 670.57 Thousand |
| 16 Feb, 2017 | 4.25 | 7.85 | 4.15 | 6.24 | 4.19 Million |
| 15 Feb, 2017 | 3.52 | 3.8 | 3.51 | 3.8 | 241.95 Thousand |
| 14 Feb, 2017 | 3.68 | 3.82 | 3.41 | 3.58 | 195.95 Thousand |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG