Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2017 | 10.24 | 10.78 | 7.8 | 8.5 | 2.22 Million |
| 27 Mar, 2017 | 6.35 | 6.55 | 6.25 | 6.4 | 75.35 Thousand |
| 24 Mar, 2017 | 6.67 | 6.75 | 6.31 | 6.33 | 145.5 Thousand |
| 23 Mar, 2017 | 5.77 | 6.5 | 5.74 | 6.48 | 135.77 Thousand |
| 22 Mar, 2017 | 6.1 | 6.1 | 5.75 | 5.79 | 42.39 Thousand |
| 21 Mar, 2017 | 6.1 | 6.1 | 5.72 | 5.97 | 81.05 Thousand |
| 20 Mar, 2017 | 5.63 | 6.11 | 5.62 | 5.95 | 82.21 Thousand |
| 17 Mar, 2017 | 6.03 | 6.05 | 5.58 | 5.58 | 139.77 Thousand |
| 16 Mar, 2017 | 5.8 | 6.05 | 5.62 | 6.05 | 85.17 Thousand |
| 15 Mar, 2017 | 5.68 | 5.84 | 5.48 | 5.81 | 58.82 Thousand |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG