Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 7.47 | 7.9 | 7.47 | 7.73 | 52.76 Thousand |
| 25 Apr, 2017 | 7.1 | 7.49 | 7.06 | 7.49 | 44.6 Thousand |
| 24 Apr, 2017 | 7.1 | 7.3 | 7.05 | 7.1 | 100.74 Thousand |
| 21 Apr, 2017 | 7.25 | 7.7 | 7.0 | 7.0 | 128.79 Thousand |
| 20 Apr, 2017 | 7.45 | 7.49 | 6.99 | 7.32 | 187.13 Thousand |
| 19 Apr, 2017 | 5.68 | 7.47 | 5.6 | 7.25 | 1.3 Million |
| 18 Apr, 2017 | 9.1 | 9.1 | 5.83 | 6.29 | 2.13 Million |
| 17 Apr, 2017 | 9.01 | 9.15 | 8.94 | 9.14 | 50.66 Thousand |
| 13 Apr, 2017 | 9.0 | 9.1 | 8.87 | 9.03 | 34.48 Thousand |
| 12 Apr, 2017 | 8.97 | 9.15 | 8.61 | 9.0 | 104.36 Thousand |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG