Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2017 | 9.3 | 9.45 | 9.3 | 9.39 | 15.12 Thousand |
| 09 May, 2017 | 9.1 | 9.3 | 9.0 | 9.22 | 53.28 Thousand |
| 08 May, 2017 | 8.89 | 9.15 | 8.75 | 9.15 | 11.76 Thousand |
| 05 May, 2017 | 8.77 | 9.05 | 8.77 | 9.05 | 15.67 Thousand |
| 04 May, 2017 | 8.75 | 9.0 | 8.75 | 9.0 | 33.64 Thousand |
| 03 May, 2017 | 9.01 | 9.16 | 8.68 | 8.85 | 54.67 Thousand |
| 02 May, 2017 | 9.0 | 9.04 | 8.88 | 9.0 | 47.37 Thousand |
| 01 May, 2017 | 8.6 | 9.15 | 8.48 | 9.05 | 30.33 Thousand |
| 28 Apr, 2017 | 8.19 | 8.5 | 8.02 | 8.5 | 49.31 Thousand |
| 27 Apr, 2017 | 7.73 | 8.15 | 7.66 | 8.15 | 80.34 Thousand |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG