Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2017 10.91 10.91 9.26 9.31 11.01 Thousand
07 Jun, 2017 11.15 11.21 10.8 10.8 4535.00
06 Jun, 2017 11.15 11.24 11.11 11.15 6842.00
05 Jun, 2017 11.1 11.11 11.0 11.11 2975.00
02 Jun, 2017 11.1 11.3 11.0 11.0 10.08 Thousand
01 Jun, 2017 11.45 11.45 10.8 10.82 11.42 Thousand
31 May, 2017 11.35 11.5 11.15 11.45 12.63 Thousand
30 May, 2017 11.25 11.51 11.0 11.15 5939.00
26 May, 2017 10.77 11.5 10.77 11.3 15.43 Thousand
25 May, 2017 10.05 10.98 9.99 10.77 21.64 Thousand