Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 8.02 | 8.3 | 7.95 | 8.15 | 2687.00 |
| 06 Jul, 2017 | 8.2 | 8.2 | 8.01 | 8.01 | 1682.00 |
| 05 Jul, 2017 | 8.35 | 8.56 | 7.82 | 8.2 | 6860.00 |
| 03 Jul, 2017 | 8.35 | 8.63 | 8.35 | 8.6 | 2354.00 |
| 30 Jun, 2017 | 8.19 | 8.9 | 8.19 | 8.9 | 6258.00 |
| 29 Jun, 2017 | 8.15 | 8.25 | 8.15 | 8.25 | 4994.00 |
| 28 Jun, 2017 | 8.4 | 8.5 | 8.25 | 8.25 | 10.31 Thousand |
| 27 Jun, 2017 | 8.6 | 8.7 | 8.4 | 8.65 | 17.49 Thousand |
| 26 Jun, 2017 | 9.1 | 9.1 | 8.7 | 8.7 | 7409.00 |
| 23 Jun, 2017 | 9.1 | 9.3 | 9.05 | 9.1 | 20.64 Thousand |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG