Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 9.24 9.24 9.24 9.24 224.00
21 Jun, 2017 9.1 9.25 9.1 9.25 1765.00
20 Jun, 2017 8.45 9.36 8.45 9.25 6672.00
19 Jun, 2017 8.78 8.9 8.28 8.8 10.97 Thousand
16 Jun, 2017 9.25 9.25 8.3 8.8 16.16 Thousand
15 Jun, 2017 9.36 9.36 8.85 8.85 5041.00
14 Jun, 2017 9.65 9.66 9.25 9.26 9870.00
13 Jun, 2017 9.9 9.95 9.4 9.61 27.06 Thousand
12 Jun, 2017 10.08 10.08 10.0 10.0 4192.00
09 Jun, 2017 9.4 10.4 9.4 10.09 8306.00