Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2017 | 9.94 | 10.13 | 9.49 | 10.04 | 22.19 Thousand |
| 23 May, 2017 | 9.25 | 9.98 | 9.25 | 9.96 | 9419.00 |
| 22 May, 2017 | 9.4 | 10.0 | 9.08 | 10.0 | 21.98 Thousand |
| 19 May, 2017 | 9.35 | 9.95 | 9.06 | 9.06 | 21.82 Thousand |
| 18 May, 2017 | 9.9 | 9.9 | 9.0 | 9.0 | 60.47 Thousand |
| 17 May, 2017 | 9.5 | 10.1 | 9.5 | 9.96 | 13.97 Thousand |
| 16 May, 2017 | 10.1 | 10.25 | 9.45 | 9.45 | 21.42 Thousand |
| 15 May, 2017 | 10.0 | 10.2 | 10.0 | 10.0 | 11.41 Thousand |
| 12 May, 2017 | 10.0 | 10.25 | 9.65 | 10.0 | 10.17 Thousand |
| 11 May, 2017 | 9.45 | 10.2 | 9.45 | 10.0 | 35.59 Thousand |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG