Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 9.6 9.6 9.6 9.6 2245.00
03 Aug, 2017 10.05 10.05 9.7 9.7 1612.00
02 Aug, 2017 9.9 10.1 9.85 10.1 16.21 Thousand
01 Aug, 2017 9.75 9.8 9.75 9.8 483.00
31 Jul, 2017 10.18 10.25 9.75 10.0 4408.00
28 Jul, 2017 9.88 10.09 9.76 10.09 3503.00
27 Jul, 2017 9.95 10.0 9.85 9.88 7305.00
26 Jul, 2017 9.88 9.91 9.05 9.91 5025.00
25 Jul, 2017 9.74 9.88 9.61 9.88 4203.00
24 Jul, 2017 9.88 9.88 9.0 9.75 12.11 Thousand