Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 8.96 9.18 8.78 9.05 47.83 Thousand
10 Apr, 2017 9.29 9.5 8.94 9.02 103.58 Thousand
07 Apr, 2017 9.07 9.5 8.83 9.39 161.99 Thousand
06 Apr, 2017 9.75 9.81 9.04 9.35 108.16 Thousand
05 Apr, 2017 10.12 10.26 9.68 9.84 71.46 Thousand
04 Apr, 2017 10.84 11.2 9.59 10.14 189.07 Thousand
03 Apr, 2017 10.15 11.88 10.15 11.01 476.6 Thousand
31 Mar, 2017 9.14 11.18 8.8 10.09 805.14 Thousand
30 Mar, 2017 8.31 9.39 8.05 9.33 249.99 Thousand
29 Mar, 2017 8.25 8.92 7.66 8.59 317.4 Thousand