Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2017 | 5.59 | 5.82 | 5.39 | 5.75 | 51.19 Thousand |
| 13 Mar, 2017 | 5.76 | 5.89 | 5.42 | 5.65 | 48.09 Thousand |
| 10 Mar, 2017 | 5.39 | 5.97 | 5.39 | 5.74 | 80.03 Thousand |
| 09 Mar, 2017 | 5.46 | 5.69 | 5.32 | 5.38 | 67.96 Thousand |
| 08 Mar, 2017 | 6.23 | 6.23 | 5.5 | 5.51 | 60.72 Thousand |
| 07 Mar, 2017 | 5.45 | 5.87 | 5.41 | 5.74 | 65.6 Thousand |
| 06 Mar, 2017 | 5.9 | 6.25 | 5.45 | 5.5 | 207.63 Thousand |
| 03 Mar, 2017 | 5.78 | 6.08 | 5.73 | 5.94 | 178.7 Thousand |
| 02 Mar, 2017 | 5.55 | 5.75 | 5.39 | 5.67 | 122.34 Thousand |
| 01 Mar, 2017 | 5.5 | 5.61 | 5.12 | 5.38 | 172.53 Thousand |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG