Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2017 | 3.07 | 3.75 | 3.05 | 3.63 | 303.75 Thousand |
| 10 Feb, 2017 | 3.23 | 3.27 | 2.87 | 3.07 | 277.45 Thousand |
| 09 Feb, 2017 | 3.38 | 3.45 | 3.22 | 3.23 | 280.21 Thousand |
| 08 Feb, 2017 | 3.7 | 3.79 | 3.35 | 3.41 | 166.65 Thousand |
| 07 Feb, 2017 | 3.65 | 3.8 | 3.32 | 3.75 | 445.1 Thousand |
| 06 Feb, 2017 | 4.22 | 4.25 | 3.25 | 3.7 | 1.83 Million |
| 03 Feb, 2017 | 7.54 | 7.65 | 2.76 | 2.8 | 1.57 Million |
| 02 Feb, 2017 | 7.51 | 7.6 | 7.25 | 7.45 | 39.18 Thousand |
| 01 Feb, 2017 | 7.5 | 7.6 | 7.34 | 7.58 | 65.73 Thousand |
| 31 Jan, 2017 | 7.13 | 7.47 | 7.08 | 7.4 | 23.79 Thousand |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG