Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2017 | 7.4 | 7.53 | 7.04 | 7.5 | 41.93 Thousand |
| 12 Jan, 2017 | 7.16 | 7.43 | 6.88 | 7.33 | 56.24 Thousand |
| 11 Jan, 2017 | 7.28 | 7.46 | 7.11 | 7.14 | 25.35 Thousand |
| 10 Jan, 2017 | 7.13 | 7.28 | 7.0 | 7.27 | 50.19 Thousand |
| 09 Jan, 2017 | 7.5 | 7.5 | 7.0 | 7.08 | 71.12 Thousand |
| 06 Jan, 2017 | 7.35 | 7.62 | 7.25 | 7.43 | 90.25 Thousand |
| 05 Jan, 2017 | 8.3 | 8.38 | 6.71 | 7.32 | 257.29 Thousand |
| 04 Jan, 2017 | 8.75 | 8.98 | 7.86 | 8.28 | 129.2 Thousand |
| 03 Jan, 2017 | 7.7 | 8.37 | 7.7 | 8.25 | 84.93 Thousand |
| 30 Dec, 2016 | 8.14 | 8.25 | 7.39 | 7.5 | 166.05 Thousand |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG